Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:47:24167 710,00137 712,00118 000,0068 100,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:44637 712,00618 000,00568 100,00548 225,0048 250,008 435,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:40637 712,00618 000,00568 100,00548 225,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:40167 710,00137 712,00118 000,0068 100,0048 250,008 433,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:35637 712,00618 000,00568 100,00548 223,0048 250,008 433,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:46:04637 712,00618 000,00568 100,00548 223,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:46:04167 710,00137 712,00118 000,0068 100,0048 250,008 414,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:43:41637 712,00618 000,00568 100,00548 204,0048 250,008 414,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:43:39637 712,00618 000,00568 100,00548 204,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:43:39167 710,00137 712,00118 000,0068 100,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:12637 712,00618 000,00568 100,00548 199,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:12637 712,00618 000,00568 100,00548 199,0048 250,008 409,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:42:09637 712,00618 000,00568 100,00548 199,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:42:08167 710,00137 712,00118 000,0068 100,0048 250,008 417,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:41:28637 712,00618 000,00568 100,00548 207,0048 250,008 417,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:41:25637 712,00618 000,00568 100,00548 207,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:41:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:41:25167 710,00137 712,00118 000,0068 100,0048 250,008 421,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:40:43637 712,00618 000,00568 100,00548 211,0048 250,008 421,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:40:43637 712,00618 000,00568 100,00548 211,0048 250,008 421,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:40:40637 712,00618 000,00568 100,00548 211,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:40:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:40:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:40:40167 710,00137 712,00118 000,0068 100,0048 250,008 422,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:57637 712,00618 000,00568 100,00548 212,0048 250,008 422,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:54637 712,00618 000,00568 100,00548 212,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:53167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:52167 710,00137 712,00118 000,0068 100,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:15637 712,00618 000,00568 100,00548 218,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:15637 712,00618 000,00568 100,00548 218,0048 250,008 428,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:39:12637 712,00618 000,00568 100,00548 218,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:12167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:39:11167 710,00137 712,00118 000,0068 100,0048 250,008 429,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:38:28637 712,00618 000,00568 100,00548 219,0048 250,008 429,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:38:25637 712,00618 000,00568 100,00548 219,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:38:25167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:38:25167 710,00137 712,00118 000,0068 100,0048 250,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:37:43637 712,00618 000,00568 100,00548 234,0048 250,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:37:40637 712,00618 000,00568 100,00548 234,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 15:37:40167 710,00137 712,00118 000,0068 100,0048 250,008 456,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 15:36:57637 712,00618 000,00568 100,00548 246,0048 250,008 456,00508 600,00588 800,00838 918,00938 920,0095